LSE, AAS End of Day and Historical Share Prices [Aberdeen Standard Asia Focus Plc]

04 Aug 2025

LAST: 342.0	CHANGE: 3.00	OPEN: 340.0	HIGH: 344.0	ASK: 0.0	VOLUME: 244K
LAST: 342.0	CHG(%): 0.88	PREV: 339.0	LOW: 334.0	BID: 330.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	350.0	351.0	344.0	346.0	164.5K
26 Aug 25	352.0	352.0	343.0	345.0	148.5K
25 Aug 25	348.0	350.0	346.0	348.0	125.4K
22 Aug 25	348.0	350.0	346.0	348.0	125.4K
21 Aug 25	346.0	352.0	345.0	348.0	399.3K
20 Aug 25	349.0	352.0	346.0	350.0	248.2K
19 Aug 25	351.0	352.0	348.0	350.0	398.5K
18 Aug 25	351.0	352.0	347.0	350.0	66.9K
15 Aug 25	348.0	349.0	346.7	349.0	253.5K
14 Aug 25	345.0	348.0	343.0	345.0	66.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

342.0