LSE, AAF End of Day and Historical Share Prices [Airtel Africa Plc]

04 Aug 2025

LAST: 209.4	CHANGE: 3.80	OPEN: 208.0	HIGH: 209.4	ASK: 225.8	VOLUME: 1.7M
LAST: 209.4	CHG(%): 1.85	PREV: 205.6	LOW: 206.5	BID: 180.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	217.6	217.8	214.8	216.6	3.26M
25 Aug 25	222.6	222.6	213.0	218.4	8.01M
22 Aug 25	222.6	222.6	213.0	218.4	8.14M
21 Aug 25	216.2	216.2	211.8	214.2	4.14M
20 Aug 25	213.8	214.6	211.6	213.2	2.28M
19 Aug 25	217.8	218.8	214.2	214.2	1.67M
18 Aug 25	217.6	219.2	215.4	217.0	4.09M
15 Aug 25	221.0	222.6	216.2	216.2	7.98M
14 Aug 25	220.2	222.4	218.4	220.2	1.7M
13 Aug 25	222.0	222.6	218.4	219.2	7.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.4