LSE, 79KH End of Day and Historical Share Prices []

24 Apr 2025

LAST: 100.2	CHANGE: 0.00	OPEN: 100.2	HIGH: 100.2	ASK: 0.0	VOLUME: 22K
LAST: 100.2	CHG(%): 0.00	PREV: 100.2	LOW: 100.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	100.2	100.2	100.2	100.2	22K
12 Aug 25	100.2	100.2	100.2	100.2	22K
11 Aug 25	100.2	100.2	100.2	100.2	22K
08 Aug 25	100.2	100.2	100.2	100.2	22K
07 Aug 25	100.2	100.2	100.2	100.2	22K
06 Aug 25	100.2	100.2	100.2	100.2	22K
05 Aug 25	100.2	100.2	100.2	100.2	22K
04 Aug 25	100.2	100.2	100.2	100.2	22K
01 Aug 25	100.2	100.2	100.2	100.2	22K
31 Jul 25	100.2	100.2	100.2	100.2	22K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2