EODData

MEMBERSHIP REGISTER LOG IN

LSE, 79JQ:

13 Aug 2025
LAST:

104.4

CHANGE:
 0.00		OPEN:
104.4		HIGH:
104.4		ASK:
0.0		VOLUME:
800K
CHG(%):
0.00		PREV:
104.4		LOW:
104.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25104.4104.4104.4104.4800K
12 Aug 25104.4104.4104.4104.4800K
11 Aug 25104.4104.4104.4104.4800K
08 Aug 25104.4104.4104.4104.4800K
07 Aug 25104.4104.4104.4104.4800K
06 Aug 25104.4104.4104.4104.4800K
05 Aug 25104.4104.4104.4104.4800K
04 Aug 25104.4104.4104.4104.4800K
01 Aug 25104.4104.4104.4104.4800K
31 Jul 25104.4104.4104.4104.4800K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:104.38
MA20:104.38
Week High:104.38
Week Low:104.38
Month High:104.38
Month Low:104.38