LSE, 79JA End of Day and Historical Share Prices []

14 Aug 2025

LAST: 90.30	CHANGE: 0.00	OPEN: 90.30	HIGH: 90.30	ASK: 0.00	VOLUME: 2.24M
LAST: 90.30	CHG(%): 0.00	PREV: 90.30	LOW: 90.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	90.30	90.30	90.30	90.30	2.24M
13 Aug 25	90.30	90.30	90.30	90.30	2.24M
12 Aug 25	90.30	90.30	90.30	90.30	2.24M
11 Aug 25	90.30	90.30	90.30	90.30	2.24M
08 Aug 25	90.30	90.30	90.30	90.30	2.24M
07 Aug 25	90.30	90.30	90.30	90.30	2.24M
06 Aug 25	90.30	90.30	90.30	90.30	2.24M
05 Aug 25	90.30	90.30	90.30	90.30	2.24M
04 Aug 25	90.30	90.30	90.30	90.30	2.24M
01 Aug 25	90.30	90.30	90.30	90.30	2.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.30