LSE, 78XV End of Day and Historical Share Prices []

04 Aug 2025

LAST: 78.25	CHANGE: 3.18	OPEN: 78.25	HIGH: 78.25	ASK: 0.00	VOLUME: 350K
LAST: 78.25	CHG(%): 4.24	PREV: 75.07	LOW: 78.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	78.25	78.25	78.25	78.25	350K
12 Aug 25	78.25	78.25	78.25	78.25	350K
11 Aug 25	78.25	78.25	78.25	78.25	350K
08 Aug 25	78.25	78.25	78.25	78.25	350K
07 Aug 25	78.25	78.25	78.25	78.25	350K
06 Aug 25	78.25	78.25	78.25	78.25	350K
05 Aug 25	78.25	78.25	78.25	78.25	350K
04 Aug 25	78.25	78.25	78.25	78.25	350K
04 Aug 25	78.25	78.25	78.25	78.25	350K
01 Aug 25	75.07	75.07	75.07	75.07	400K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.25