LSE, 78VK End of Day and Historical Share Prices []

15 Aug 2025

LAST: 93.22	CHANGE: 0.00	OPEN: 93.22	HIGH: 93.22	ASK: 0.00	VOLUME: 483K
LAST: 93.22	CHG(%): 0.00	PREV: 93.22	LOW: 93.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	93.22	93.22	93.22	93.22	483K
14 Aug 25	93.22	93.22	93.22	93.22	483K
13 Aug 25	93.22	93.22	93.22	93.22	483K
12 Aug 25	93.22	93.22	93.22	93.22	483K
11 Aug 25	93.22	93.22	93.22	93.22	483K
08 Aug 25	93.22	93.22	93.22	93.22	483K
07 Aug 25	93.22	93.22	93.22	93.22	483K
06 Aug 25	93.22	93.22	93.22	93.22	483K
05 Aug 25	93.22	93.22	93.22	93.22	483K
04 Aug 25	93.22	93.22	93.22	93.22	483K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.22