LSE, 78JC End of Day and Historical Share Prices []

14 Aug 2025

LAST: 99.63	CHANGE: 0.00	OPEN: 99.63	HIGH: 99.63	ASK: 0.00	VOLUME: 75K
LAST: 99.63	CHG(%): 0.00	PREV: 99.63	LOW: 99.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	99.63	99.63	99.63	99.63	75K
13 Aug 25	99.63	99.63	99.63	99.63	75K
12 Aug 25	99.63	99.63	99.63	99.63	75K
11 Aug 25	99.63	99.63	99.63	99.63	75K
08 Aug 25	99.63	99.63	99.63	99.63	75K
07 Aug 25	99.63	99.63	99.63	99.63	75K
06 Aug 25	99.63	99.63	99.63	99.63	75K
05 Aug 25	99.63	99.63	99.63	99.63	75K
04 Aug 25	99.63	99.63	99.63	99.63	75K
01 Aug 25	99.63	99.63	99.63	99.63	75K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.63