LSE, 77TF End of Day and Historical Share Prices []

22 Jul 2025

LAST: 67.54	CHANGE: 0.20	OPEN: 67.54	HIGH: 67.54	ASK: 0.00	VOLUME: 1.47M
LAST: 67.54	CHG(%): 0.30	PREV: 67.74	LOW: 67.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	67.54	67.54	67.54	67.54	1.47M
14 Aug 25	67.54	67.54	67.54	67.54	1.47M
13 Aug 25	67.54	67.54	67.54	67.54	1.47M
12 Aug 25	67.54	67.54	67.54	67.54	1.47M
11 Aug 25	67.54	67.54	67.54	67.54	1.47M
08 Aug 25	67.54	67.54	67.54	67.54	1.47M
07 Aug 25	67.54	67.54	67.54	67.54	1.47M
06 Aug 25	67.54	67.54	67.54	67.54	1.47M
05 Aug 25	67.54	67.54	67.54	67.54	1.47M
04 Aug 25	67.54	67.54	67.54	67.54	1.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.54