LSE, 76GV End of Day and Historical Share Prices []

13 Aug 2025

LAST: 93.86	CHANGE: 0.00	OPEN: 93.86	HIGH: 93.86	ASK: 0.00	VOLUME: 1
LAST: 93.86	CHG(%): 0.00	PREV: 93.86	LOW: 93.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	93.86	93.86	93.86	93.86	1
12 Aug 25	93.86	93.86	93.86	93.86	1
11 Aug 25	93.86	93.86	93.86	93.86	1
08 Aug 25	93.86	93.86	93.86	93.86	1
07 Aug 25	93.86	93.86	93.86	93.86	1
06 Aug 25	93.86	93.86	93.86	93.86	1
05 Aug 25	93.86	93.86	93.86	93.86	1
04 Aug 25	93.86	93.86	93.86	93.86	1
01 Aug 25	93.86	93.86	93.86	93.86	1
31 Jul 25	93.86	93.86	93.86	93.86	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.86