LSE, 76AJ End of Day and Historical Share Prices []

29 Apr 2025

LAST: 91.85	CHANGE: 0.00	OPEN: 91.85	HIGH: 91.85	ASK: 0.00	VOLUME: 260K
LAST: 91.85	CHG(%): NaN	PREV: 0.00	LOW: 91.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	91.85	91.85	91.85	91.85	260K
12 Aug 25	91.85	91.85	91.85	91.85	260K
11 Aug 25	91.85	91.85	91.85	91.85	260K
08 Aug 25	91.85	91.85	91.85	91.85	260K
07 Aug 25	91.85	91.85	91.85	91.85	260K
06 Aug 25	91.85	91.85	91.85	91.85	260K
05 Aug 25	91.85	91.85	91.85	91.85	260K
04 Aug 25	91.85	91.85	91.85	91.85	260K
01 Aug 25	91.85	91.85	91.85	91.85	260K
31 Jul 25	91.85	91.85	91.85	91.85	260K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.85