EODData

MEMBERSHIP REGISTER LOG IN

LSE, 76AH: Lloyds Bank PLC

29 Apr 2025
LAST:

182.9

CHANGE:
 0.00		OPEN:
182.9		HIGH:
182.9		ASK:
0.0		VOLUME:
67.5K
CHG(%):
NaN		PREV:
0.0		LOW:
182.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25182.9182.9182.9182.967.5K
12 Aug 25182.9182.9182.9182.967.5K
11 Aug 25182.9182.9182.9182.967.5K
08 Aug 25182.9182.9182.9182.967.5K
07 Aug 25182.9182.9182.9182.967.5K
06 Aug 25182.9182.9182.9182.967.5K
05 Aug 25182.9182.9182.9182.967.5K
04 Aug 25182.9182.9182.9182.967.5K
01 Aug 25182.9182.9182.9182.967.5K
31 Jul 25182.9182.9182.9182.967.5K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.