LSE, 75OQ End of Day and Historical Share Prices []

14 Aug 2025

LAST: 53.12	CHANGE: 0.00	OPEN: 53.12	HIGH: 53.12	ASK: 0.00	VOLUME: 600
LAST: 53.12	CHG(%): 0.00	PREV: 53.12	LOW: 53.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	53.12	53.12	53.12	53.12	600
13 Aug 25	53.12	53.12	53.12	53.12	600
12 Aug 25	53.12	53.12	53.12	53.12	600
11 Aug 25	53.12	53.12	53.12	53.12	600
08 Aug 25	53.12	53.12	53.12	53.12	600
07 Aug 25	53.12	53.12	53.12	53.12	600
06 Aug 25	53.12	53.12	53.12	53.12	600
05 Aug 25	53.12	53.12	53.12	53.12	600
04 Aug 25	53.12	53.12	53.12	53.12	600
01 Aug 25	53.12	53.12	53.12	53.12	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.12