LSE, 73RX End of Day and Historical Share Prices []

15 Jul 2025

LAST: 112.7	CHANGE: 0.86	OPEN: 112.7	HIGH: 112.7	ASK: 0.0	VOLUME: 450K
LAST: 112.7	CHG(%): 0.77	PREV: 111.8	LOW: 112.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	112.7	112.7	112.7	112.7	450K
13 Aug 25	112.7	112.7	112.7	112.7	450K
12 Aug 25	112.7	112.7	112.7	112.7	450K
11 Aug 25	112.7	112.7	112.7	112.7	450K
08 Aug 25	112.7	112.7	112.7	112.7	450K
07 Aug 25	112.7	112.7	112.7	112.7	450K
06 Aug 25	112.7	112.7	112.7	112.7	450K
05 Aug 25	112.7	112.7	112.7	112.7	450K
04 Aug 25	112.7	112.7	112.7	112.7	450K
01 Aug 25	112.7	112.7	112.7	112.7	450K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.7