LSE, 73NA End of Day and Historical Share Prices []

29 Apr 2025

LAST: 105.6	CHANGE: 0.00	OPEN: 103.3	HIGH: 105.6	ASK: 0.0	VOLUME: 10K
LAST: 105.6	CHG(%): NaN	PREV: 0.0	LOW: 103.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	103.3	103.3	103.3	104.9	10K
12 Aug 25	103.3	103.3	103.3	104.8	10K
11 Aug 25	103.3	103.3	103.3	104.9	10K
08 Aug 25	103.3	103.3	103.3	104.8	10K
07 Aug 25	103.3	103.3	103.3	104.9	10K
06 Aug 25	103.3	103.3	103.3	105.1	10K
05 Aug 25	103.3	103.3	103.3	105.1	10K
04 Aug 25	103.3	103.3	103.3	105.1	10K
01 Aug 25	103.3	103.3	103.3	105.1	10K
31 Jul 25	103.3	103.3	103.3	104.9	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.6