LSE, 73FG End of Day and Historical Share Prices []

22 Apr 2025

LAST: 94.04	CHANGE: 0.00	OPEN: 94.04	HIGH: 94.04	ASK: 0.00	VOLUME: 20M
LAST: 94.04	CHG(%): 0.00	PREV: 94.04	LOW: 94.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	94.04	94.04	94.04	94.04	20M
13 Aug 25	94.04	94.04	94.04	94.04	20M
12 Aug 25	94.04	94.04	94.04	94.04	20M
11 Aug 25	94.04	94.04	94.04	94.04	20M
08 Aug 25	94.04	94.04	94.04	94.04	20M
07 Aug 25	94.04	94.04	94.04	94.04	20M
06 Aug 25	94.04	94.04	94.04	94.04	20M
05 Aug 25	94.04	94.04	94.04	94.04	20M
04 Aug 25	94.04	94.04	94.04	94.04	20M
01 Aug 25	94.04	94.04	94.04	94.04	20M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.04