EODData

MEMBERSHIP REGISTER LOG IN

LSE, 71QG: SUNDERLAND(SHG)FINANCE 6.38% SEC BDS 31/3/2042 GBP

14 Aug 2025
LAST:

145.9

CHANGE:
 0.00		OPEN:
145.9		HIGH:
145.9		ASK:
0.0		VOLUME:
1.7K
CHG(%):
0.00		PREV:
145.9		LOW:
145.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25145.9145.9145.9145.91.7K
13 Aug 25145.9145.9145.9145.91.7K
12 Aug 25145.9145.9145.9145.91.7K
11 Aug 25145.9145.9145.9145.91.7K
08 Aug 25145.9145.9145.9145.91.7K
07 Aug 25145.9145.9145.9145.91.7K
06 Aug 25145.9145.9145.9145.91.7K
05 Aug 25145.9145.9145.9145.91.7K
04 Aug 25145.9145.9145.9145.91.7K
01 Aug 25145.9145.9145.9145.91.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:145.91
MA20:145.91
MA50:113.71
Week High:145.91
Week Low:145.91
Month High:145.91
Month Low:145.91