LSE, 70YH End of Day and Historical Share Prices []

22 Jul 2025

LAST: 92.46	CHANGE: 1.31	OPEN: 92.46	HIGH: 92.46	ASK: 0.00	VOLUME: 350K
LAST: 92.46	CHG(%): 1.44	PREV: 91.15	LOW: 92.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	94.57	94.57	94.57	94.57	1.06M
13 Aug 25	94.57	94.57	94.57	94.57	1.06M
12 Aug 25	94.57	94.57	94.57	94.57	1.06M
11 Aug 25	92.46	92.46	92.46	92.46	350K
08 Aug 25	92.46	92.46	92.46	92.46	350K
07 Aug 25	92.46	92.46	92.46	92.46	350K
06 Aug 25	92.46	92.46	92.46	92.46	350K
05 Aug 25	92.46	92.46	92.46	92.46	350K
04 Aug 25	92.46	92.46	92.46	92.46	350K
01 Aug 25	92.46	92.46	92.46	92.46	350K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.46