LSE, 4UK5 End of Day and Historical Share Prices [FT-SE 4Good UK 50 Index]

14 Aug 2025

LAST: 7,685	CHANGE: 0.44	OPEN: 7,686	HIGH: 7,686	ASK: 0	VOLUME: 0
LAST: 7,685	CHG(%): 0.01	PREV: 7,686	LOW: 7,647	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	7,686	7,686	7,647	7,685
13 Aug 25	7,648	7,686	7,648	7,686
12 Aug 25	7,643	7,671	7,632	7,648
11 Aug 25	7,613	7,652	7,613	7,643
08 Aug 25	7,620	7,642	7,597	7,613
07 Aug 25	7,658	7,658	7,604	7,620
06 Aug 25	7,656	7,683	7,651	7,658
05 Aug 25	7,647	7,688	7,642	7,656
04 Aug 25	7,607	7,648	7,603	7,647
01 Aug 25	7,666	7,666	7,583	7,607

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,685