LSE, 4GEU End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7,085	CHANGE: 56.08	OPEN: 7,025	HIGH: 7,085	ASK: 0	VOLUME: 0
LAST: 7,085	CHG(%): 0.80	PREV: 7,029	LOW: 7,025	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	7,240	7,272	7,238	7,272
13 Aug 25	7,187	7,237	7,187	7,234
12 Aug 25	7,179	7,203	7,165	7,186
11 Aug 25	7,180	7,211	7,169	7,176
08 Aug 25	7,159	7,183	7,156	7,177
07 Aug 25	7,076	7,179	7,076	7,161
06 Aug 25	7,092	7,118	7,068	7,079
05 Aug 25	7,087	7,122	7,086	7,092
04 Aug 25	7,025	7,085	7,025	7,085
04 Aug 25	7,025	7,085	7,025	7,085

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,085