LSE, 49KH End of Day and Historical Share Prices []

14 Aug 2025

LAST: 95.15	CHANGE: 0.00	OPEN: 95.15	HIGH: 95.15	ASK: 0.00	VOLUME: 14K
LAST: 95.15	CHG(%): 0.00	PREV: 95.15	LOW: 95.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	95.15	95.15	95.15	95.15	14K
13 Aug 25	95.15	95.15	95.15	95.15	14K
12 Aug 25	95.15	95.15	95.15	95.15	14K
11 Aug 25	95.15	95.15	95.15	95.15	14K
08 Aug 25	95.15	95.15	95.15	95.15	14K
07 Aug 25	95.15	95.15	95.15	95.15	14K
06 Aug 25	95.15	95.15	95.15	95.15	14K
05 Aug 25	95.15	95.15	95.15	95.15	14K
04 Aug 25	95.15	95.15	95.15	95.15	14K
01 Aug 25	95.15	95.15	95.15	95.15	14K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.15