EODData

MEMBERSHIP REGISTER LOG IN

LSE, 49AC:

13 Aug 2025
LAST:

5.000

CHANGE:
 0.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
30
CHG(%):
0.00		PREV:
5.000		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.0005.0005.0005.00030
12 Aug 255.0005.0005.0005.00030
11 Aug 255.0005.0005.0005.00030
08 Aug 255.0005.0005.0005.00030
07 Aug 255.0005.0005.0005.00030
06 Aug 255.0005.0005.0005.00030
05 Aug 255.0005.0005.0005.00030
04 Aug 255.0005.0005.0005.00030
01 Aug 255.0005.0005.0005.00030
31 Jul 255.0005.0005.0005.00030

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.00
MA20:5.00
Week High:5.00
Week Low:5.00
Month High:5.00
Month Low:5.00