LSE, 48MR End of Day and Historical Share Prices []

27 Apr 2025

LAST: 99.79	CHANGE: 0.00	OPEN: 99.79	HIGH: 99.79	ASK: 0.00	VOLUME: 2.93M
LAST: 99.79	CHG(%): NaN	PREV: 0.00	LOW: 99.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	99.79	99.79	99.79	99.79	2.93M
14 Aug 25	99.79	99.79	99.79	99.79	2.93M
13 Aug 25	99.79	99.79	99.79	99.79	2.93M
12 Aug 25	99.79	99.79	99.79	99.79	2.93M
11 Aug 25	99.79	99.79	99.79	99.79	2.93M
08 Aug 25	99.79	99.79	99.79	99.79	2.93M
07 Aug 25	99.79	99.79	99.79	99.79	2.93M
06 Aug 25	99.79	99.79	99.79	99.79	2.93M
05 Aug 25	99.79	99.79	99.79	99.79	2.93M
04 Aug 25	99.79	99.79	99.79	99.79	2.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.79