LSE, 46EJ End of Day and Historical Share Prices []

08 Jul 2025

LAST: 99.18	CHANGE: 0.05	OPEN: 99.18	HIGH: 99.18	ASK: 0.00	VOLUME: 493K
LAST: 99.18	CHG(%): 0.05	PREV: 99.23	LOW: 99.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	99.18	99.18	99.18	99.18	493K
11 Aug 25	99.18	99.18	99.18	99.18	493K
08 Aug 25	99.18	99.18	99.18	99.18	493K
07 Aug 25	99.18	99.18	99.18	99.18	493K
06 Aug 25	99.18	99.18	99.18	99.18	493K
05 Aug 25	99.18	99.18	99.18	99.18	493K
04 Aug 25	99.18	99.18	99.18	99.18	493K
01 Aug 25	99.18	99.18	99.18	99.18	493K
31 Jul 25	99.18	99.18	99.18	99.18	493K
30 Jul 25	99.18	99.18	99.18	99.18	493K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.18