LSE, 46CJ End of Day and Historical Share Prices []

29 Apr 2025

LAST: 100.1	CHANGE: 0.00	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 12K
LAST: 100.1	CHG(%): NaN	PREV: 0.0	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	100.1	100.1	100.1	100.1	12K
13 Aug 25	100.1	100.1	100.1	100.1	12K
12 Aug 25	100.1	100.1	100.1	100.1	12K
11 Aug 25	100.1	100.1	100.1	100.1	12K
08 Aug 25	100.1	100.1	100.1	100.1	12K
07 Aug 25	100.1	100.1	100.1	100.1	12K
06 Aug 25	100.1	100.1	100.1	100.1	12K
05 Aug 25	100.1	100.1	100.1	100.1	12K
04 Aug 25	100.1	100.1	100.1	100.1	12K
01 Aug 25	100.1	100.1	100.1	100.1	12K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1