EODData

MEMBERSHIP REGISTER LOG IN

LSE, 40CT: TRANSPORT FOR LONDON 5% NTS 31/03/35 GBP50000

14 Aug 2025
LAST:

94.16

CHANGE:
 0.00		OPEN:
94.16		HIGH:
94.16		ASK:
0.00		VOLUME:
5.13M
CHG(%):
0.00		PREV:
94.16		LOW:
94.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2594.1694.1694.1694.165.13M
13 Aug 2594.1694.1694.1694.165.13M
12 Aug 2594.1694.1694.1694.165.13M
11 Aug 2594.1694.1694.1694.165.13M
08 Aug 2594.1694.1694.1694.165.13M
07 Aug 2594.1694.1694.1694.165.13M
06 Aug 2594.1694.1694.1694.165.13M
05 Aug 2594.1694.1694.1694.165.13M
04 Aug 2594.1694.1694.1694.165.13M
01 Aug 2594.1694.1694.1694.165.13M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:94.16
MA20:94.16
Week High:94.16
Week Low:94.16
Month High:94.16
Month Low:94.16