LSE, 40CG End of Day and Historical Share Prices []

14 Aug 2025

LAST: 93.37	CHANGE: 0.00	OPEN: 93.37	HIGH: 93.37	ASK: 0.00	VOLUME: 636K
LAST: 93.37	CHG(%): 0.00	PREV: 93.37	LOW: 93.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	93.37	93.37	93.37	93.37	636K
13 Aug 25	93.37	93.37	93.37	93.37	636K
12 Aug 25	93.37	93.37	93.37	93.37	636K
11 Aug 25	93.50	93.50	93.50	93.50	100K
08 Aug 25	93.50	93.50	93.50	93.50	100K
07 Aug 25	93.50	93.50	93.50	93.50	100K
06 Aug 25	89.72	89.72	89.72	89.72	1.69M
05 Aug 25	89.72	89.72	89.72	89.72	1.69M
04 Aug 25	89.72	89.72	89.72	89.72	1.69M
01 Aug 25	89.72	89.72	89.72	89.72	1.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.37