LSE, !SD11 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 895.5	CHANGE: 5.45	OPEN: 893.1	HIGH: 896.9	ASK: 0.0	VOLUME: 0
LAST: 895.5	CHG(%): 0.61	PREV: 890.0	LOW: 889.9	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Aug 25	893.1	896.9	889.9	895.5
01 Aug 25	892.5	895.4	884.1	890.0
31 Jul 25	894.6	899.5	892.3	893.1
30 Jul 25	903.0	905.8	894.1	894.4
29 Jul 25	902.7	904.3	900.3	903.0
28 Jul 25	913.9	915.0	902.3	902.7
25 Jul 25	916.7	917.0	909.6	913.4
24 Jul 25	916.4	920.4	916.2	917.5
23 Jul 25	907.7	916.4	907.3	916.3
22 Jul 25	905.7	908.4	901.9	908.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

895.5