EODData

MEMBERSHIP REGISTER LOG IN

LSE, !G13:

04 Aug 2025
LAST:

567.1

CHANGE:
 2.78		OPEN:
564.8		HIGH:
567.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.49		PREV:
564.4		LOW:
562.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 25564.8567.6562.5567.10
01 Aug 25564.7566.5558.7564.40
31 Jul 25569.8571.4565.2565.70
30 Jul 25575.5576.0569.9570.30
29 Jul 25576.7581.8573.7573.90
28 Jul 25585.4589.9580.0580.80
25 Jul 25588.5588.5583.3585.50
24 Jul 25587.5591.8587.5590.00
23 Jul 25581.2588.0581.2587.10
22 Jul 25578.4580.1576.2579.70

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:568.28
MA20:576.48
MA50:572.72
MA200:537.78
STO9:3.38
RSI14:45.00
WPR14:-89.15
MTM14:-2.73
ROC14:0.00
Week High:581.75
Week Low:558.73
Month High:591.78
Month Low:558.73
Volatility:1.54