LIS, PHR End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0634	CHANGE: 0.00	OPEN: 0.0648	HIGH: 0.0648	ASK: 0.1420	VOLUME: 1M
LAST: 0.0634	CHG(%): 1.25	PREV: 0.0642	LOW: 0.0632	BID: 0.1400

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0648	0.0648	0.0632	0.0634	1M
12 Aug 25	0.0652	0.0656	0.0642	0.0642	1.11M
11 Aug 25	0.0652	0.0662	0.0646	0.0654	1.33M
08 Aug 25	0.0652	0.0658	0.0644	0.0652	3.28M
28 Jul 25	0.0648	0.0648	0.0622	0.0626	1.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0634