LIS, NVG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.336	CHANGE: 0.08	OPEN: 3.256	HIGH: 3.354	ASK: 0.000	VOLUME: 2.39M
LAST: 3.336	CHG(%): 2.46	PREV: 3.256	LOW: 3.256	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.256	3.354	3.256	3.336	2.39M
07 Aug 25	3.160	3.256	3.160	3.256	1.2M
06 Aug 25	3.142	3.180	3.124	3.172	1.32M
05 Aug 25	3.132	3.148	3.122	3.140	631.8K
04 Aug 25	3.100	3.150	3.100	3.128	839.3K
01 Aug 25	3.088	3.106	3.088	3.098	896.6K
31 Jul 25	3.102	3.126	3.096	3.100	1.32M
30 Jul 25	3.138	3.138	3.106	3.106	841.3K
29 Jul 25	3.110	3.134	3.104	3.126	795.2K
28 Jul 25	3.126	3.130	3.088	3.108	2.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.336