LIS, NOS End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.795	CHANGE: 0.03	OPEN: 3.770	HIGH: 3.800	ASK: 5.967	VOLUME: 266.7K
LAST: 3.795	CHG(%): 0.80	PREV: 3.765	LOW: 3.770	BID: 5.860

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.770	3.800	3.770	3.795	266.7K
12 Aug 25	3.760	3.790	3.755	3.765	352.9K
11 Aug 25	3.745	3.775	3.740	3.765	391.3K
08 Aug 25	3.720	3.740	3.700	3.740	390.3K
07 Aug 25	3.735	3.740	3.695	3.710	586.2K
06 Aug 25	3.700	3.750	3.675	3.735	1.07M
05 Aug 25	3.710	3.710	3.685	3.695	409.1K
04 Aug 25	3.665	3.695	3.640	3.695	900.4K
01 Aug 25	3.620	3.655	3.605	3.655	853.2K
31 Jul 25	3.640	3.645	3.600	3.620	1.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.795