LIS, CTT End of Day and Historical Stock Data []

11 Aug 2025

LAST: 7.760	CHANGE: 0.16	OPEN: 7.600	HIGH: 7.770	ASK: 7.670	VOLUME: 368.1K
LAST: 7.760	CHG(%): 2.11	PREV: 7.600	LOW: 7.600	BID: 7.520

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.600	7.770	7.600	7.760	368.1K
08 Aug 25	7.590	7.650	7.570	7.600	124.4K
07 Aug 25	7.490	7.610	7.430	7.610	605.6K
06 Aug 25	7.430	7.480	7.400	7.460	304.4K
05 Aug 25	7.530	7.600	7.390	7.430	333.1K
04 Aug 25	7.320	7.530	7.320	7.470	523.5K
01 Aug 25	7.430	7.460	7.240	7.310	337.7K
31 Jul 25	7.290	7.470	7.260	7.400	754.3K
30 Jul 25	7.400	7.410	7.170	7.290	749.5K
29 Jul 25	7.640	7.640	7.030	7.380	1.67M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760