LIS, 0P00017TQN End of Day and Historical Stock Data []

17 Jul 25 12:00

LAST: 6.760	CHANGE: 0.03	OPEN: 6.760	HIGH: 6.785	ASK: 0.000	VOLUME: 0
LAST: 6.760	CHG(%): 0.37	PREV: 6.785	LOW: 6.722	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 25	6.760	6.785	6.722	6.760
16 Jul 25	6.785	6.785	6.785	6.785
15 Jul 25	6.722	6.722	6.722	6.722
14 Jul 25	6.743	6.743	6.741	6.743
13 Jul 25	6.741	6.787	6.741	6.741
10 Jul 25	6.748	6.787	6.748	6.748
09 Jul 25	6.787	6.787	6.787	6.787
08 Jul 25	6.750	6.750	6.750	6.750
07 Jul 25	6.728	6.760	6.728	6.728
06 Jul 25	6.738	6.760	6.738	6.738

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760