LIFFE, J8H30 End of Day and Historical Stock Data []

27 Jun 2025

LAST: 96.03	CHANGE: 0.02	OPEN: 96.09	HIGH: 96.09	ASK: 0.00	VOLUME: 1.2K
LAST: 96.03	CHG(%): 0.02	PREV: 96.05	LOW: 96.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	96.04	96.06	96.01	96.02	1K
07 Aug 25	96.06	96.08	96.00	96.06	318
06 Aug 25	96.08	96.08	96.04	96.07	352
05 Aug 25	96.08	96.10	96.07	96.09	865
04 Aug 25	96.05	96.08	96.03	96.08	697
01 Aug 25	95.98	96.07	95.95	96.04	1.3K
31 Jul 25	95.97	96.01	95.97	96.01	897
30 Jul 25	95.95	95.97	95.94	95.96	398
29 Jul 25	95.91	95.95	95.89	95.95	322
28 Jul 25	95.93	95.95	95.91	95.91	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.03