LIFFE, J8H28 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 96.38	CHANGE: 0.03	OPEN: 96.40	HIGH: 96.41	ASK: 0.00	VOLUME: 26K
LAST: 96.38	CHG(%): 0.03	PREV: 96.41	LOW: 96.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	96.40	96.41	96.37	96.38	26K
07 Aug 25	96.44	96.45	96.38	96.41	25.9K
06 Aug 25	96.44	96.46	96.41	96.45	12.5K
05 Aug 25	96.46	96.47	96.44	96.46	17.1K
04 Aug 25	96.44	96.47	96.41	96.45	16.7K
01 Aug 25	96.35	96.45	96.32	96.42	21.3K
31 Jul 25	96.34	96.38	96.33	96.37	13.9K
30 Jul 25	96.31	96.35	96.31	96.33	9.1K
29 Jul 25	96.29	96.33	96.26	96.32	15.2K
28 Jul 25	96.32	96.33	96.28	96.29	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.38