LIFFE, FKZ25 End of Day and Historical Stock Data []

27 Jun 2025

LAST: 7,262	CHANGE: 48.50	OPEN: 7,213	HIGH: 7,262	ASK: 0	VOLUME: 0
LAST: 7,262	CHG(%): 0.67	PREV: 7,213	LOW: 7,213	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 25	7,323	7,323	7,323	7,323
11 Aug 25	7,312	7,312	7,312	7,312
08 Aug 25	7,344	7,344	7,344	7,344
07 Aug 25	7,315	7,315	7,315	7,315
06 Aug 25	7,228	7,228	7,228	7,228
05 Aug 25	7,210	7,210	7,210	7,210
04 Aug 25	7,197	7,197	7,197	7,197
01 Aug 25	7,113	7,113	7,113	7,113
31 Jul 25	7,308	7,308	7,308	7,308
30 Jul 25	7,382	7,382	7,373	7,382

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,262