LIFFE, F5M28 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 626.2	CHANGE: 13.70	OPEN: 626.2	HIGH: 626.2	ASK: 0.0	VOLUME: 0
LAST: 626.2	CHG(%): 2.24	PREV: 612.5	LOW: 626.2	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	626.2	626.2	626.2	626.2
11 Aug 25	612.5	612.5	612.5	612.5
08 Aug 25	617.3	617.3	617.3	617.3
07 Aug 25	614.1	614.1	614.1	614.1
06 Aug 25	607.4	607.4	607.4	607.4
05 Aug 25	597.8	597.8	597.8	597.8
04 Aug 25	595.6	595.6	595.6	595.6
01 Aug 25	593.3	593.3	593.3	593.3
31 Jul 25	594.2	594.2	594.2	594.2
30 Jul 25	590.2	590.2	590.2	590.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

626.2