LIFFE, F5M27 End of Day and Historical Stock Data []

27 Jun 2025

LAST: 604.1	CHANGE: 2.70	OPEN: 601.4	HIGH: 604.1	ASK: 0.0	VOLUME: 0
LAST: 604.1	CHG(%): 0.45	PREV: 601.4	LOW: 601.4	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	593.2	593.2	593.2	593.2
08 Aug 25	597.7	597.7	597.7	597.7
07 Aug 25	595.0	595.0	595.0	595.0
06 Aug 25	588.6	588.6	588.6	588.6
05 Aug 25	579.3	579.3	579.3	579.3
04 Aug 25	577.1	577.1	577.1	577.1
01 Aug 25	574.7	574.7	574.7	574.7
31 Jul 25	575.0	575.0	575.0	575.0
30 Jul 25	571.0	571.0	571.0	571.0
29 Jul 25	574.2	574.2	574.2	574.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

604.1