LIFFE, EBZ25 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 98.20	CHANGE: 0.01	OPEN: 98.20	HIGH: 98.21	ASK: 0.00	VOLUME: 30K
LAST: 98.20	CHG(%): 0.01	PREV: 98.20	LOW: 98.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	98.20	98.21	98.19	98.20	30K
13 Aug 25	98.19	98.20	98.18	98.20	28.9K
12 Aug 25	98.19	98.20	98.18	98.19	99.3K
11 Aug 25	98.20	98.20	98.19	98.19	50.2K
08 Aug 25	98.22	98.22	98.20	98.20	45K
07 Aug 25	98.23	98.23	98.22	98.22	51.7K
06 Aug 25	98.24	98.24	98.22	98.23	23.1K
05 Aug 25	98.24	98.25	98.23	98.24	50.1K
04 Aug 25	98.25	98.25	98.23	98.25	28.5K
01 Aug 25	98.20	98.27	98.19	98.24	44.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.20