EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, EBM30:

27 Jun 2025
LAST:

97.39

CHANGE:
 0.02		OPEN:
97.41		HIGH:
97.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
97.41		LOW:
97.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Aug 2597.3697.3697.3697.3600
11 Aug 2597.4297.4297.4297.4200
08 Aug 2597.4297.4297.4297.4200
07 Aug 2597.4597.4597.4597.4500
06 Aug 2597.4497.4497.4497.4400
05 Aug 2597.4497.4497.4497.4400
04 Aug 2597.4397.4397.4397.4300
01 Aug 2597.3897.3897.3897.3800
31 Jul 2597.3897.3897.3897.3800
30 Jul 2597.3597.3597.3597.3500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.