LIFFE, BEZ25 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4,794	CHANGE: 32.50	OPEN: 4,794	HIGH: 4,794	ASK: 0	VOLUME: 0
LAST: 4,794	CHG(%): 0.68	PREV: 4,762	LOW: 4,794	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	4,794	4,794	4,794	4,794
13 Aug 25	4,762	4,762	4,762	4,762
12 Aug 25	4,740	4,740	4,740	4,740
11 Aug 25	4,743	4,743	4,743	4,743
08 Aug 25	4,751	4,751	4,751	4,751
07 Aug 25	4,728	4,728	4,728	4,728
06 Aug 25	4,675	4,675	4,675	4,675
05 Aug 25	4,683	4,683	4,683	4,683
04 Aug 25	4,627	4,627	4,627	4,627
01 Aug 25	4,584	4,584	4,584	4,584

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,794