LIFFE, AEH26 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 898.0	CHANGE: 2.75	OPEN: 898.0	HIGH: 898.0	ASK: 0.0	VOLUME: 0
LAST: 898.0	CHG(%): 0.31	PREV: 895.2	LOW: 898.0	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	898.0	898.0	898.0	898.0
08 Aug 25	895.2	895.2	895.2	895.2
07 Aug 25	896.2	896.2	896.2	896.2
06 Aug 25	887.1	887.1	887.1	887.1
05 Aug 25	890.3	890.3	890.3	890.3
04 Aug 25	892.0	892.0	892.0	892.0
01 Aug 25	887.1	887.1	887.1	887.1
31 Jul 25	904.7	904.7	904.7	904.7
30 Jul 25	912.7	912.7	912.7	912.7
29 Jul 25	913.1	913.1	913.1	913.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

898.0