INDEX, TQCX End of Day and Historical Quotes [NASD Tick]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, TQCX:

13 Aug 2025

LAST: 7.000	CHANGE: 320.00	OPEN: -7.000	HIGH: 578.000	ASK: 0.000	VOLUME: 0
LAST: 7.000	CHG(%): 97.86	PREV: 327.000	LOW: -597.000	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	-7.000	578.000	-597.000	7.000	0
12 Aug 25	-7.000	714.000	-385.000	327.000	0
11 Aug 25	3.000	862.000	-839.000	3.000	0
08 Aug 25	-2.000	603.000	-642.000	90.000	0
07 Aug 25	-9.000	639.000	-937.000	130.000	0
06 Aug 25	14.000	699.000	-652.000	-120.000	0
05 Aug 25	6.000	847.000	-819.000	404.000	0
04 Aug 25	12.000	858.000	-578.000	420.000	0
01 Aug 25	2.000	914.000	-926.000	309.000	0
31 Jul 25	-3.000	670.000	-1090.000	93.000	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 28, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	111.40
MA20:	29.45
MA50:	71.76
MA200:	95.20
STO9:	24.23
RSI14:	52.12
WPR14:	-51.88
MTM14:	-280.00
ROC14:	-0.98
Week High:	862.00
Week Low:	-937.00
Month High:	914.00
Month Low:	-1,419.00
Volatility:	8,636.84