INDEX, TQCK End of Day and Historical Quotes [NASD Tick]

14 Aug 25 16:05

LAST: 10,208	CHANGE: 201.00	OPEN: 9,997	HIGH: 10,642	ASK: 0	VOLUME: 0
LAST: 10,208	CHG(%): 2.01	PREV: 10,007	LOW: 9,195	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	9,997	10,642	9,195	10,208
13 Aug 25	9,993	10,578	9,403	10,007
12 Aug 25	9,993	10,714	9,615	10,327
11 Aug 25	10,003	10,862	9,161	10,003
08 Aug 25	9,998	10,603	9,358	10,090
07 Aug 25	9,991	10,639	9,063	10,130
06 Aug 25	10,014	10,699	9,348	9,880
05 Aug 25	10,006	10,847	9,181	10,404
04 Aug 25	10,012	10,858	9,422	10,420
01 Aug 25	10,002	10,914	9,074	10,309

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,208