INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

14 Aug 25 16:05

LAST: 10,280	CHANGE: 181.00	OPEN: 9,989	HIGH: 10,676	ASK: 0	VOLUME: 0
LAST: 10,280	CHG(%): 1.79	PREV: 10,099	LOW: 9,312	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	9,989	10,676	9,312	10,280
13 Aug 25	10,005	10,736	9,360	10,099
12 Aug 25	9,940	10,714	9,502	10,133
11 Aug 25	9,996	10,761	9,062	9,496
08 Aug 25	10,001	10,682	9,386	10,118
07 Aug 25	9,998	10,656	8,970	9,765
06 Aug 25	10,005	10,589	9,301	9,980
05 Aug 25	10,027	10,728	9,098	10,094
04 Aug 25	10,041	10,845	9,382	9,926
01 Aug 25	10,002	10,879	9,091	10,281

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,280