INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

11 Aug 25 11:35

LAST: 9,973	CHANGE: 27.00	OPEN: 10,008	HIGH: 10,213	ASK: 0	VOLUME: 0
LAST: 9,973	CHG(%): 0.27	PREV: 10,000	LOW: 9,375	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 25	10,008	10,213	9,375	9,973
08 Aug 25	9,996	10,440	9,412	10,039
07 Aug 25	10,014	10,471	9,167	10,420
06 Aug 25	10,011	10,624	9,549	10,204
05 Aug 25	10,006	10,581	9,328	10,036
04 Aug 25	10,041	10,675	9,760	10,577
01 Aug 25	9,980	10,663	9,271	10,203
31 Jul 25	9,991	10,321	8,977	9,700
30 Jul 25	9,997	10,597	9,076	10,081
29 Jul 25	10,005	10,489	9,184	10,015

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,973