INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

11 Aug 25 16:50

LAST: 1.410	CHANGE: 0.08	OPEN: 1.670	HIGH: 6.760	ASK: 0.000	VOLUME: 0
LAST: 1.410	CHG(%): 5.37	PREV: 1.490	LOW: 1.320	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	1.670	6.760	1.320	1.410
08 Aug 25	5.260	18.770	1.360	1.490
07 Aug 25	3.820	10.160	0.700	1.200
06 Aug 25	4.440	4.440	1.120	1.250
05 Aug 25	0.890	5.210	0.820	1.240
04 Aug 25	6.220	6.220	2.770	3.360
01 Aug 25	2.160	2.160	0.600	0.660
31 Jul 25	47.040	59.780	0.340	0.490
30 Jul 25	1.360	1.400	0.430	0.650
29 Jul 25	4.370	4.430	0.620	0.630

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.410