INDEX, PCTL End of Day and Historical Quotes [Put Call Ratio Tlt]

12 Aug 25 16:31

LAST: 0.7300	CHANGE: 0.23	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 0
LAST: 0.7300	CHG(%): 46.00	PREV: 0.5000	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.7300	0.7300	0.7300	0.7300
11 Aug 25	0.5000	0.5000	0.5000	0.5000
08 Aug 25	0.3900	0.3900	0.3900	0.3900
07 Aug 25	0.9500	0.9500	0.9500	0.9500
06 Aug 25	0.6500	0.6500	0.6500	0.6500
05 Aug 25	0.9600	0.9600	0.9600	0.9600
04 Aug 25	0.8900	0.8900	0.8900	0.8900
01 Aug 25	0.4500	0.4500	0.4500	0.4500
31 Jul 25	0.2300	0.2300	0.2300	0.2300
30 Jul 25	0.4200	0.4200	0.4200	0.4200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300