INDEX, PCQQ End of Day and Historical Quotes [Put Call Ratio QQQ]

12 Aug 25 11:40

LAST: 1.100	CHANGE: 0.03	OPEN: 1.100	HIGH: 1.100	ASK: 0.000	VOLUME: 0
LAST: 1.100	CHG(%): 2.80	PREV: 1.070	LOW: 1.100	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	1.100	1.100	1.100	1.100
11 Aug 25	1.070	1.070	1.070	1.070
08 Aug 25	1.320	1.320	1.320	1.320
07 Aug 25	1.020	1.020	1.020	1.020
06 Aug 25	1.210	1.210	1.210	1.210
05 Aug 25	1.040	1.040	1.040	1.040
04 Aug 25	1.330	1.330	1.330	1.330
01 Aug 25	1.250	1.250	1.250	1.250
31 Jul 25	1.130	1.130	1.130	1.130
30 Jul 25	1.020	1.020	1.020	1.020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100